Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,284.83 -463.69 (-1.06%) CMC Crypto 200
896.71 +3.99 (+0.45%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 0.09 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 6 | 35 | 2024-01-19 | 0.04 | 0.00 | - | 3 | 340 |
| 24.35 | 0.00 | - | - | 1 | 2024-04-19 | 0.20 | +0.02 | +11.11% | 2 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 40 |
| 20.37 | -5.23 | -20.43% | 1 | 19 | 2025-01-17 | 1.00 | 0.00 | - | 6 | 34 |
© 2023 Yahoo. All rights reserved.