Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,304.70 +1.51 (+0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,428.14 -150.16 (-0.81%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,636.50 -672.91 (-1.05%) CMC Crypto 200
1,365.64 +0.52 (+0.04%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 17.43 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 0 |
| 24.10 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.