Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,321.48 -477.20 (-1.09%) CMC Crypto 200
896.71 +3.99 (+0.45%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 35.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 263 | 2024-01-19 | 32.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 2024-04-19 | 32.45 | 0.00 | - | - | 0 |
| 0.18 | -0.02 | -10.00% | 4 | 141 | 2025-01-17 | 36.25 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 1 | 142 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.