Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.78 +35.92 (+0.44%) Bitcoin USD
64,052.64 +963.91 (+1.53%) CMC Crypto 200
1,385.74 -10.79 (-0.77%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 9.65 | 0.00 | - | 18 | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 2024-06-21 | 9.80 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 176 | 480 | 2024-07-19 | 15.60 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 21 | 35 | 2024-10-18 | 15.60 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 36 | 458 | 2025-01-17 | 14.45 | 0.00 | - | 4 | 1 |
| 6.30 | 0.00 | - | 6 | 95 | 2026-01-16 | 18.25 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.