Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,208.48 -2,486.79 (-4.17%) CMC Crypto 200
1,195.34 -143.72 (-10.73%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.02 | +10.53% | 89 | 343 | 2024-05-03 | 0.59 | -0.53 | -47.32% | 21 | 25 |
| 0.71 | +0.14 | +24.56% | 32 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.87 | +0.12 | +16.00% | 208 | 226 | 2024-05-17 | 1.23 | -0.38 | -23.60% | 28 | 45 |
| 1.19 | +0.11 | +10.19% | 2 | 36 | 2024-05-24 | - | - | - | - | - |
| 1.30 | -0.02 | -1.52% | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 3 | 2024-06-07 | 2.02 | -0.52 | -20.47% | 10 | 2 |
© 2024 Yahoo. All rights reserved.