Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,466.95 +4,320.61 (+7.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.04 | +4.94% | 161 | 206 | 2024-05-10 | 0.46 | -0.29 | -38.67% | 48 | 189 |
| 1.02 | -0.06 | -5.56% | 16 | 856 | 2024-05-17 | 0.69 | -0.23 | -25.00% | 138 | 445 |
| 1.43 | -0.06 | -4.03% | 254 | 1,281 | 2024-05-24 | - | - | - | - | - |
| 1.64 | -0.06 | -3.53% | 1 | 27 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.