AZN - AstraZeneca PLC
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.25 | -26.32% | 2,501 | 20,642 | 2023-06-16 | 1.51 | -0.26 | -14.69% | 7 | 5,939 |
| 1.18 | -0.13 | -9.92% | 95 | 97 | 2023-06-23 | 2.53 | 0.00 | - | 1 | 1 |
| 1.34 | -0.27 | -16.77% | 218 | 679 | 2023-06-30 | - | - | - | - | - |
| 2.06 | -0.06 | -2.83% | 1,559 | 20,371 | 2023-07-21 | 2.43 | +0.05 | +2.10% | 782 | 2,074 |
| 2.81 | 0.00 | - | 16 | 2,101 | 2023-08-18 | 3.25 | -0.49 | -13.10% | 5 | 1,704 |
| 3.80 | -0.10 | -2.56% | 2 | 804 | 2023-10-20 | 4.50 | 0.00 | - | 8 | 479 |
| 5.65 | 0.00 | - | 2 | 1,567 | 2024-01-19 | 4.73 | -0.57 | -10.75% | 1 | 424 |
| 8.95 | 0.00 | - | 1 | 232 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 168 |
© 2023 Yahoo. All rights reserved.