Singapore markets open in 8 hours 15 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.99+0.19 (+0.24%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.570.00-1622024-05-240.020.00-21,584
4.35+0.66+17.89%2232024-05-310.05-0.02-28.57%2117
4.600.00-3462024-06-070.140.00-216
4.750.00-222024-06-140.240.00-2402
4.860.00-671,3892024-06-210.30-0.06-16.67%105,614
5.40+0.20+3.85%342,5412024-07-190.66-0.06-8.33%92,729
7.090.00-122502024-10-182.04-0.10-4.67%2289
9.15+1.30+16.56%11,8852025-01-172.90-0.04-1.36%7423
11.950.00-22242026-01-165.52-0.38-6.44%2378