Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.97 +7.84 (+0.10%) Bitcoin USD
57,943.64 -5,443.52 (-8.59%) CMC Crypto 200
1,254.37 -84.69 (-6.33%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 80 | 0 |
| 2.28 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 21 | 0 |
| 2.55 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 756 | 0 |
| 2.63 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 1.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.