Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.27 +1,441.48 (+2.20%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.17 | -3.20% | 1,577 | 1,637 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 222 |
| 5.07 | +0.64 | +14.45% | 3 | 336 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 1 | 32 |
| 5.80 | 0.00 | - | 7 | 319 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.17 | -0.03 | -15.00% | 1 | 36 |
© 2024 Yahoo. All rights reserved.