Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,760.61 -22.67 (-0.60%) Dow
30,087.17 -186.70 (-0.62%) Nasdaq
11,096.88 -51.76 (-0.46%) BTC-USD
20,093.82 +212.81 (+1.07%) CMC Crypto 200
456.86 -6.27 (-1.35%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:70.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 0 | 2022-10-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 2,860 | 2022-10-21 | 13.00 | 0.00 | - | 272 | 147 |
| 0.04 | 0.00 | - | - | 1 | 2022-11-18 | 14.92 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 5,148 | 2023-01-20 | 13.40 | 0.00 | - | 12 | 756 |
| 0.90 | 0.00 | - | 2 | 492 | 2023-04-21 | 12.75 | 0.00 | - | 49 | 149 |
| 0.90 | 0.00 | - | 1 | 42 | 2023-07-21 | 12.70 | 0.00 | - | 4 | 132 |
| 1.65 | 0.00 | - | 1 | 10 | 2023-10-20 | 9.05 | 0.00 | - | 9 | 132 |
| 2.65 | 0.00 | - | 2 | 223 | 2024-01-19 | 17.00 | 0.00 | - | 1 | 139 |
| 4.19 | 0.00 | - | 7 | 15 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
