Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,347.39 -52.64 (-0.22%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 4 | 10 | 2023-02-10 | 6.50 | 0.00 | - | 20 | 15 |
| 0.10 | +0.02 | +25.00% | 2 | 847 | 2023-02-17 | 6.28 | -1.17 | -15.70% | 4 | 1,133 |
| 0.12 | 0.00 | - | 2 | 14 | 2023-02-24 | 4.84 | 0.00 | - | 4 | 8 |
| 0.49 | 0.00 | - | 3 | 100 | 2023-03-03 | - | - | - | - | - |
| 0.13 | -0.29 | -69.05% | 5 | 4 | 2023-03-10 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 30 | 535 | 2023-03-17 | 7.29 | -0.81 | -10.00% | 2 | 71 |
| 0.45 | -0.05 | -10.00% | 13 | 935 | 2023-04-21 | 7.60 | 0.00 | - | 8 | 715 |
| 1.63 | +0.14 | +9.40% | 23 | 780 | 2023-07-21 | 8.20 | -0.15 | -1.80% | 16 | 960 |
| 2.60 | 0.00 | - | 1 | 124 | 2023-10-20 | 8.90 | 0.00 | - | 1 | 226 |
| 3.80 | +0.45 | +13.43% | 1 | 560 | 2024-01-19 | 8.75 | -0.44 | -4.79% | 1 | 314 |
| 9.50 | 0.00 | - | 10 | 232 | 2025-01-17 | 9.35 | 0.00 | - | 3 | 75 |
© 2023 Yahoo. All rights reserved.
