Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.44+0.29 (+0.46%)
At close: 04:00PM EST
63.45 +0.01 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-4102023-02-106.500.00-2015
0.10+0.02+25.00%28472023-02-176.28-1.17-15.70%41,133
0.120.00-2142023-02-244.840.00-48
0.490.00-31002023-03-03-----
0.13-0.29-69.05%542023-03-10-----
0.19+0.02+11.76%305352023-03-177.29-0.81-10.00%271
0.45-0.05-10.00%139352023-04-217.600.00-8715
1.63+0.14+9.40%237802023-07-218.20-0.15-1.80%16960
2.600.00-11242023-10-208.900.00-1226
3.80+0.45+13.43%15602024-01-198.75-0.44-4.79%1314
9.500.00-102322025-01-179.350.00-375