Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.35-1.38 (-2.43%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.390.00-102022-10-07-----
0.320.00-332022-10-14-----
0.010.00-142,8602022-10-2113.000.00-272147
0.040.00--12022-11-1814.920.00-40
0.330.00-15,1482023-01-2013.400.00-12756
0.900.00-24922023-04-2112.750.00-49149
0.900.00-1422023-07-2112.700.00-4132
1.650.00-1102023-10-209.050.00-9132
2.650.00-22232024-01-1917.000.00-1139
4.190.00-7152025-01-17-----