Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,855.12 -531.38 (-2.27%) CMC Crypto 200
525.13 -11.73 (-2.19%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:68.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 0 | 2023-02-10 | 2.64 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2023-02-17 | 4.80 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 2023-02-24 | 4.13 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2023-03-03 | 2.05 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
