Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,277.22 -10.53 (-0.32%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,578.03 +293.49 (+1.70%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,394.96 +192.18 (+0.30%) CMC Crypto 200
1,392.63 +10.06 (+0.73%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | +4.06 | +93.33% | 20 | 1,418 | 2024-05-17 | 0.07 | -0.50 | -87.72% | 3 | 1,157 |
| 5.33 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.29 | -0.80 | -73.39% | 33 | 48 |
| 9.25 | +3.49 | +60.59% | 494 | 1,075 | 2024-07-19 | 0.48 | -0.87 | -64.44% | 11 | 1,368 |
| 10.45 | +4.95 | +90.00% | 352 | 315 | 2024-10-18 | 1.25 | -1.17 | -48.35% | 2 | 622 |
| 11.80 | +3.30 | +38.82% | 2 | 562 | 2025-01-17 | 1.87 | -1.43 | -43.33% | 18 | 2,230 |
| 15.05 | +2.85 | +23.36% | 4 | 53 | 2026-01-16 | 5.42 | 0.00 | - | 2 | 330 |
© 2024 Yahoo. All rights reserved.