Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.29 +41.43 (+0.51%) Bitcoin USD
64,152.39 +343.19 (+0.54%) CMC Crypto 200
1,386.24 -10.30 (-0.74%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.01 | 0.00 | - | 211 | 419 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.16 | 0.00 | - | 80 | 106 |
| 10.05 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 127 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 389 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | - | 1 |
| 11.01 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 247 |
| 11.49 | 0.00 | - | 8 | 862 | 2024-07-19 | 0.32 | 0.00 | - | 1,267 | 1,326 |
| 8.91 | 0.00 | - | 1 | 156 | 2024-10-18 | 0.88 | 0.00 | - | 5 | 460 |
| 13.70 | 0.00 | - | 4 | 368 | 2025-01-17 | 1.40 | 0.00 | - | 10 | 806 |
| 17.00 | 0.00 | - | 1 | 246 | 2026-01-16 | 5.35 | 0.00 | - | 34 | 727 |
© 2024 Yahoo. All rights reserved.