Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,252.99 -11.54 (-0.35%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,411.77 +97.91 (+0.53%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,712.73 -1,083.55 (-1.73%) CMC Crypto 200
1,313.25 +18.58 (+1.44%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 37 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 15 |
| 19.31 | 0.00 | - | 23 | 9 | 2024-06-21 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.07 | 0.00 | - | 72 | 322 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 2 | 746 |
| 20.84 | 0.00 | - | 5 | 67 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 696 |
| 12.80 | 0.00 | - | 10 | 48 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 245 |
© 2024 Yahoo. All rights reserved.