AZN - AstraZeneca PLC
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:57.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 2 | 4 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 4,335 |
| 13.25 | 0.00 | - | 6 | 220 | 2023-07-21 | 0.14 | 0.00 | - | 4 | 404 |
| 17.55 | 0.00 | - | 7 | 21 | 2023-10-20 | 0.55 | 0.00 | - | 5 | 221 |
| 19.35 | 0.00 | - | 2 | 297 | 2024-01-19 | 0.84 | 0.00 | - | 6 | 1,739 |
| 21.15 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.04 | 0.00 | - | 2 | 70 |
© 2023 Yahoo. All rights reserved.