AZN - AstraZeneca PLC
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.65 | 0.00 | - | - | 1 | 2023-06-16 | 0.07 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.14 | 0.00 | - | 20 | 33 |
| 34.55 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 35.12 | 0.00 | - | - | 3 | 2023-10-20 | 0.22 | 0.00 | - | 2 | 188 |
| 30.90 | 0.00 | - | 1 | 35 | 2024-01-19 | 0.16 | 0.00 | - | 26 | 298 |
| 30.98 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.83 | 0.00 | - | 9 | 5 |
© 2023 Yahoo. All rights reserved.