Singapore markets open in 41 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,591.45 +827.11 (+1.36%) CMC Crypto 200
1,283.63 +17.49 (+1.38%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240628C00084000 | 2024-06-27 3:24PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | -0.14 | -93.33% | 1 | 6 | 71.09% |
| AZN240705C00084000 | 2024-06-27 1:27PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.25 | -0.05 | -41.67% | 14 | 23 | 39.45% |
| AZN240726C00084000 | 2024-06-26 10:13AM EDT | 2024-07-26 | 0.56 | 0.12 | 0.48 | 0.00 | - | 1 | 2 | 25.39% |
| AZN240802C00084000 | 2024-06-26 3:40PM EDT | 2024-08-02 | 0.70 | 0.41 | 0.75 | 0.00 | - | 5 | 30 | 26.86% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.