Singapore markets open in 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,582.85 +682.07 (+1.12%) CMC Crypto 200
1,284.67 +18.53 (+1.46%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 3 | 4 |
| 4.10 | 0.00 | - | 1 | 11 | 75.00 | 0.11 | 0.00 | - | 1 | 1 |
| 2.89 | -0.71 | -19.72% | 1 | 11 | 76.00 | 0.17 | -0.08 | -32.00% | 2 | 2 |
| 2.51 | 0.00 | - | 1 | 93 | 77.00 | 0.32 | +0.03 | +10.34% | 19 | 24 |
| 0.93 | -0.99 | -51.56% | 31 | 53 | 78.00 | 0.72 | +0.37 | +105.71% | 11 | 103 |
| 0.57 | -0.41 | -41.84% | 212 | 135 | 79.00 | 1.10 | +0.55 | +100.00% | 50 | 75 |
| 0.23 | -0.30 | -56.60% | 14 | 290 | 80.00 | 1.30 | 0.00 | - | 24 | 109 |
| 0.15 | -0.16 | -51.61% | 51 | 276 | 81.00 | 1.60 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 26 | 6,813 | 82.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.06 | -0.14 | -70.00% | 35 | 37 | 83.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 14 | 23 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 14 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.