Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,391.01 -1,631.19 (-2.63%) CMC Crypto 200
1,250.26 -107.75 (-7.64%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00060000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 95.31% |
| AZEK240621C00060000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 61.18% |
| AZEK240920C00060000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.85 | 0.00 | - | 3 | 1 | 40.38% |
| AZEK241220C00060000 | 2024-05-09 9:55AM EDT | 2024-12-20 | 1.00 | 1.20 | 1.40 | 0.00 | - | 1 | 362 | 36.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00060000 | 2024-03-05 11:55AM EDT | 2024-06-21 | 11.70 | 9.50 | 11.20 | 0.00 | - | 140 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.