Singapore markets close in 2 hours 3 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.65 (+3.88%)
At close: 04:00PM EDT
17.58 +0.19 (+1.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715C000200002022-06-30 3:45PM EDT2022-07-150.100.000.300.00-215268.36%
AZEK220819C000200002022-06-27 11:29AM EDT2022-08-191.230.750.900.00-11469.14%
AZEK220916C000200002022-06-27 3:33PM EDT2022-09-161.451.001.200.00-22,99064.16%
AZEK221216C000200002022-06-27 1:30PM EDT2022-12-162.401.952.400.00-34366.63%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715P000200002022-07-01 10:52AM EDT2022-07-153.102.552.800.00-29554.30%
AZEK220916P000200002022-06-24 10:23AM EDT2022-09-163.183.503.900.00-119463.87%
AZEK221216P000200002022-06-15 11:35AM EDT2022-12-163.854.404.800.00-306262.67%