Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,890.22 -169.42 (-0.99%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216C00020000 | 2022-12-02 10:14AM EST | 2022-12-16 | 0.85 | 0.75 | 0.95 | -0.04 | -4.49% | 111 | 813 | 55.66% |
| AZEK230120C00020000 | 2022-12-01 9:36AM EST | 2023-01-20 | 1.40 | 1.35 | 1.65 | 0.00 | - | 25 | 46 | 53.71% |
| AZEK230317C00020000 | 2022-11-30 3:34PM EST | 2023-03-17 | 1.92 | 2.15 | 2.55 | 0.00 | - | 6 | 93 | 53.13% |
| AZEK230616C00020000 | 2022-11-15 3:43PM EST | 2023-06-16 | 3.50 | 3.20 | 3.60 | 0.00 | - | 2 | 5 | 57.06% |
| AZEK231215C00020000 | 2022-11-29 1:05PM EST | 2023-12-15 | 3.23 | 4.40 | 5.20 | 0.00 | - | 5 | 20 | 58.84% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216P00020000 | 2022-12-01 3:44PM EST | 2022-12-16 | 0.70 | 0.65 | 0.90 | 0.00 | - | 68 | 308 | 54.10% |
| AZEK230317P00020000 | 2022-10-04 9:01AM EST | 2023-03-17 | 3.39 | 4.80 | 5.30 | 0.00 | - | 1 | 6 | 121.44% |
© 2022 Yahoo. All rights reserved.
