Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.15-0.06 (-0.30%)
At close: 04:00PM EST
20.15 +0.00 (+0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216C000200002022-12-02 10:14AM EST2022-12-160.850.750.95-0.04-4.49%11181355.66%
AZEK230120C000200002022-12-01 9:36AM EST2023-01-201.401.351.650.00-254653.71%
AZEK230317C000200002022-11-30 3:34PM EST2023-03-171.922.152.550.00-69353.13%
AZEK230616C000200002022-11-15 3:43PM EST2023-06-163.503.203.600.00-2557.06%
AZEK231215C000200002022-11-29 1:05PM EST2023-12-153.234.405.200.00-52058.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216P000200002022-12-01 3:44PM EST2022-12-160.700.650.900.00-6830854.10%
AZEK230317P000200002022-10-04 9:01AM EST2023-03-173.394.805.300.00-16121.44%