Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,119.70 +24.11 (+0.78%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,837.23 -22.56 (-0.10%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,159.37 +53.09 (+0.28%) CMC Crypto 200
413.63 -6.51 (-1.55%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715C00020000 | 2022-06-30 3:45PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 152 | 68.36% |
| AZEK220819C00020000 | 2022-06-27 11:29AM EDT | 2022-08-19 | 1.23 | 0.75 | 0.90 | 0.00 | - | 1 | 14 | 69.14% |
| AZEK220916C00020000 | 2022-06-27 3:33PM EDT | 2022-09-16 | 1.45 | 1.00 | 1.20 | 0.00 | - | 2 | 2,990 | 64.16% |
| AZEK221216C00020000 | 2022-06-27 1:30PM EDT | 2022-12-16 | 2.40 | 1.95 | 2.40 | 0.00 | - | 3 | 43 | 66.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715P00020000 | 2022-07-01 10:52AM EDT | 2022-07-15 | 3.10 | 2.55 | 2.80 | 0.00 | - | 2 | 95 | 54.30% |
| AZEK220916P00020000 | 2022-06-24 10:23AM EDT | 2022-09-16 | 3.18 | 3.50 | 3.90 | 0.00 | - | 1 | 194 | 63.87% |
| AZEK221216P00020000 | 2022-06-15 11:35AM EDT | 2022-12-16 | 3.85 | 4.40 | 4.80 | 0.00 | - | 30 | 62 | 62.67% |
© 2022 Yahoo. All rights reserved.
