Singapore markets close in 2 hours 23 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.65 (+3.88%)
At close: 04:00PM EDT
17.58 +0.19 (+1.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220819C000125002022-06-17 1:12PM EDT2022-08-194.905.105.400.00-201988.67%
AZEK220916C000125002022-07-01 9:38AM EDT2022-09-165.205.305.60-1.35-20.61%19882.23%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715P000125002022-06-16 3:16PM EDT2022-07-150.290.000.200.00-254122.66%
AZEK220819P000125002022-06-30 1:16PM EDT2022-08-190.450.250.500.00-1589.84%
AZEK220916P000125002022-06-24 1:37PM EDT2022-09-160.500.450.700.00-13683.01%
AZEK221216P000125002022-06-16 10:01AM EDT2022-12-161.250.901.350.00-108174.76%