Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,118.90 +23.31 (+0.75%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,776.73 -83.06 (-0.38%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,162.64 +26.38 (+0.14%) CMC Crypto 200
413.86 -6.28 (-1.49%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220819C00012500 | 2022-06-17 1:12PM EDT | 2022-08-19 | 4.90 | 5.10 | 5.40 | 0.00 | - | 20 | 19 | 88.67% |
| AZEK220916C00012500 | 2022-07-01 9:38AM EDT | 2022-09-16 | 5.20 | 5.30 | 5.60 | -1.35 | -20.61% | 1 | 98 | 82.23% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220715P00012500 | 2022-06-16 3:16PM EDT | 2022-07-15 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 122.66% |
| AZEK220819P00012500 | 2022-06-30 1:16PM EDT | 2022-08-19 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 5 | 89.84% |
| AZEK220916P00012500 | 2022-06-24 1:37PM EDT | 2022-09-16 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 36 | 83.01% |
| AZEK221216P00012500 | 2022-06-16 10:01AM EDT | 2022-12-16 | 1.25 | 0.90 | 1.35 | 0.00 | - | 10 | 81 | 74.76% |
© 2022 Yahoo. All rights reserved.
