Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220819C00012500 | 2022-06-17 1:12PM EDT | 2022-08-19 | 4.90 | 5.10 | 5.40 | 0.00 | - | 20 | 19 | 88.67% |
AZEK220916C00012500 | 2022-07-01 9:38AM EDT | 2022-09-16 | 5.20 | 5.30 | 5.60 | -1.35 | -20.61% | 1 | 98 | 82.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK220715P00012500 | 2022-06-16 3:16PM EDT | 2022-07-15 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 122.66% |
AZEK220819P00012500 | 2022-06-30 1:16PM EDT | 2022-08-19 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 5 | 89.84% |
AZEK220916P00012500 | 2022-06-24 1:37PM EDT | 2022-09-16 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 36 | 83.01% |
AZEK221216P00012500 | 2022-06-16 10:01AM EDT | 2022-12-16 | 1.25 | 0.90 | 1.35 | 0.00 | - | 10 | 81 | 74.76% |