Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,904.37 -142.66 (-0.84%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216C00012500 | 2022-11-29 11:30AM EST | 2022-12-16 | 5.40 | 7.50 | 7.80 | 0.00 | - | 3 | 3 | 50.00% |
| AZEK230317C00012500 | 2022-10-13 8:45AM EST | 2023-03-17 | 4.45 | 7.30 | 8.00 | 0.00 | - | - | 20 | 74.22% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK221216P00012500 | 2022-11-29 12:03PM EST | 2022-12-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 117.19% |
| AZEK230317P00012500 | 2022-09-20 12:50PM EST | 2023-03-17 | 0.85 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 109.86% |
| AZEK231215P00012500 | 2022-11-11 2:47PM EST | 2023-12-15 | 1.39 | 0.95 | 1.25 | 0.00 | - | 1 | 1 | 58.45% |
© 2022 Yahoo. All rights reserved.
