Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,257.33 -42.71 (-1.29%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,339.97 -139.40 (-0.75%) FTSE 100
8,345.04 +31.37 (+0.38%) Bitcoin USD
62,230.95 -1,337.01 (-2.10%) CMC Crypto 200
1,292.54 -2.13 (-0.16%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00060000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 82.42% |
| AZEK240621C00060000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AZEK240920C00060000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZEK241220C00060000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00060000 | 2024-03-05 11:55AM EDT | 2024-06-21 | 11.70 | 9.50 | 11.20 | 0.00 | - | 140 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.