Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,914.38 -2,609.64 (-4.31%) CMC Crypto 200
1,272.90 -66.17 (-4.95%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00050000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | +0.15 | +23.08% | 2 | 148 | 50.54% |
| AZEK240621C00050000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.30 | 0.00 | - | 6 | 796 | 41.26% |
| AZEK240920C00050000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 2.76 | 2.55 | 3.00 | -0.19 | -6.44% | 24 | 1,014 | 40.72% |
| AZEK241220C00050000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 28 | 44 | 40.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00050000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 4.10 | 4.50 | 5.50 | 0.00 | - | 16 | 29 | 53.91% |
| AZEK240621P00050000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 4.80 | 5.00 | 5.60 | 0.00 | - | 2 | 14 | 41.26% |
| AZEK240920P00050000 | 2024-04-19 2:01PM EDT | 2024-09-20 | 6.90 | 5.90 | 6.30 | 0.00 | - | 23 | 128 | 31.60% |
| AZEK241220P00050000 | 2024-04-01 3:51PM EDT | 2024-12-20 | 5.60 | 6.70 | 7.10 | 0.00 | - | - | 5 | 30.45% |
© 2024 Yahoo. All rights reserved.