Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,794.70 -2,066.99 (-3.29%) CMC Crypto 200
1,260.79 -97.22 (-7.16%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00040000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 6.08 | 5.60 | 6.80 | +0.28 | +4.83% | 2 | 25 | 65.63% |
| AZEK240621C00040000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 6.80 | 6.10 | 9.00 | 0.00 | - | 1 | 62 | 64.31% |
| AZEK240920C00040000 | 2024-05-10 2:28PM EDT | 2024-09-20 | 7.86 | 8.00 | 8.70 | +1.27 | +19.27% | 1 | 304 | 49.23% |
| AZEK241220C00040000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 8.75 | 9.00 | 9.70 | 0.00 | - | 8 | 16 | 46.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00040000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.60 | +0.05 | +100.00% | 13 | 2,543 | 175.49% |
| AZEK240621P00040000 | 2024-05-10 11:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | -0.05 | -20.00% | 34 | 40 | 40.19% |
| AZEK240920P00040000 | 2024-05-09 11:50AM EDT | 2024-09-20 | 1.45 | 1.05 | 1.35 | 0.00 | - | 21 | 63 | 34.94% |
| AZEK241220P00040000 | 2024-04-16 10:52AM EDT | 2024-12-20 | 2.45 | 1.90 | 2.15 | 0.00 | - | 4 | 56 | 34.11% |
© 2024 Yahoo. All rights reserved.