Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,784.99 -2,193.09 (-3.48%) CMC Crypto 200
1,256.51 -101.50 (-7.47%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00035000 | 2024-03-19 3:04PM EDT | 2024-05-17 | 14.50 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 139.45% |
| AZEK240621C00035000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 10.60 | 10.70 | 13.90 | 0.00 | - | 5 | 81 | 88.43% |
| AZEK240920C00035000 | 2024-04-16 11:20AM EDT | 2024-09-20 | 12.98 | 11.20 | 15.00 | 0.00 | - | 1 | 4 | 61.77% |
| AZEK241220C00035000 | 2024-04-24 10:00AM EDT | 2024-12-20 | 13.90 | 13.00 | 13.90 | 0.00 | - | 1 | 22 | 51.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00035000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 338 | 75.05% |
| AZEK240920P00035000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.35 | 0.00 | - | 15 | 328 | 52.44% |
| AZEK241220P00035000 | 2024-02-22 1:01PM EDT | 2024-12-20 | 1.45 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 38.06% |
© 2024 Yahoo. All rights reserved.