Singapore markets closed

Virtus Small-Cap P (AZBPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.53+0.10 (+0.43%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 202423.5323.5323.5323.5323.53-
09 May 202423.4323.4323.4323.4323.43-
08 May 202423.2223.2223.2223.2223.22-
07 May 202423.1723.1723.1723.1723.17-
06 May 202423.1523.1523.1523.1523.15-
03 May 202422.8722.8722.8722.8722.87-
02 May 202422.6322.6322.6322.6322.63-
01 May 202422.3322.3322.3322.3322.33-
30 Apr 202422.3122.3122.3122.3122.31-
29 Apr 202422.6722.6722.6722.6722.67-
26 Apr 202422.4922.4922.4922.4922.49-
25 Apr 202422.3222.3222.3222.3222.32-
24 Apr 202422.3522.3522.3522.3522.35-
23 Apr 202422.4422.4422.4422.4422.44-
22 Apr 202422.0822.0822.0822.0822.08-
19 Apr 202421.8921.8921.8921.8921.89-
18 Apr 202421.8521.8521.8521.8521.85-
17 Apr 202421.9321.9321.9321.9321.93-
16 Apr 202422.0822.0822.0822.0822.08-
15 Apr 202422.0922.0922.0922.0922.09-
12 Apr 202422.3222.3222.3222.3222.32-
11 Apr 202422.6822.6822.6822.6822.68-
10 Apr 202422.5722.5722.5722.5722.57-
09 Apr 202423.0223.0223.0223.0223.02-
08 Apr 202423.0423.0423.0423.0423.04-
05 Apr 202423.0223.0223.0223.0223.02-
04 Apr 202422.8922.8922.8922.8922.89-
03 Apr 202423.1623.1623.1623.1623.16-
02 Apr 202423.0423.0423.0423.0423.04-
01 Apr 202423.3823.3823.3823.3823.38-
28 Mar 202423.5223.5223.5223.5223.52-
27 Mar 202423.4123.4123.4123.4123.41-
26 Mar 202423.0823.0823.0823.0823.08-
25 Mar 202423.0823.0823.0823.0823.08-
22 Mar 202423.0623.0623.0623.0623.06-
21 Mar 202423.2323.2323.2323.2323.23-
20 Mar 202423.0023.0023.0023.0023.00-
19 Mar 202422.6922.6922.6922.6922.69-
18 Mar 202422.5622.5622.5622.5622.56-
15 Mar 202422.6922.6922.6922.6922.69-
14 Mar 202422.6122.6122.6122.6122.61-
13 Mar 202422.9122.9122.9122.9122.91-
12 Mar 202422.8622.8622.8622.8622.86-
11 Mar 202422.7922.7922.7922.7922.79-
08 Mar 202422.9122.9122.9122.9122.91-
07 Mar 202422.9422.9422.9422.9422.94-
06 Mar 202422.7722.7722.7722.7722.77-
05 Mar 202422.6622.6622.6622.6622.66-
04 Mar 202422.8922.8922.8922.8922.89-
01 Mar 202422.8422.8422.8422.8422.84-
29 Feb 202422.6622.6622.6622.6622.66-
28 Feb 202422.4222.4222.4222.4222.42-
27 Feb 202422.4822.4822.4822.4822.48-
26 Feb 202422.3822.3822.3822.3822.38-
23 Feb 202422.2822.2822.2822.2822.28-
22 Feb 202422.1422.1422.1422.1422.14-
21 Feb 202421.9821.9821.9821.9821.98-
20 Feb 202422.0122.0122.0122.0122.01-
16 Feb 202422.3022.3022.3022.3022.30-
15 Feb 202422.5922.5922.5922.5922.59-
14 Feb 202422.1722.1722.1722.1722.17-
13 Feb 202421.7521.7521.7521.7521.75-
12 Feb 202422.4322.4322.4322.4322.43-
09 Feb 202422.1722.1722.1722.1722.17-
08 Feb 202422.0122.0122.0122.0122.01-
07 Feb 202421.7821.7821.7821.7821.78-
06 Feb 202421.8421.8421.8421.8421.84-
05 Feb 202421.7521.7521.7521.7521.75-
02 Feb 202422.0222.0222.0222.0222.02-
01 Feb 202422.1222.1222.1222.1222.12-
31 Jan 202421.8721.8721.8721.8721.87-
30 Jan 202422.2522.2522.2522.2522.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...