Yahoo

Mail

Singapore markets close in 5 hours 11 minutes

Straits Times Index
3,276.00
-24.04(-0.73%)
Nikkei
38,303.39
-531.71(-1.37%)
Hang Seng
18,445.78
-33.59(-0.18%)
FTSE 100
8,313.67
+100.18(+1.22%)
Bitcoin USD
62,907.04
-354.30(-0.56%)
CMC Crypto 200
1,299.77
-65.35(-4.79%)

AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.75

+0.47

(+1.73%)

At close: 03:48PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	35.85	35.88	35.80	35.88	35.88	2,432
03 May 2024	35.67	35.69	35.67	35.69	35.69	322
02 May 2024	35.13	35.33	35.13	35.33	35.33	285
01 May 2024	35.22	35.24	35.15	35.16	35.16	1,147
30 Apr 2024	35.52	35.56	35.21	35.21	35.21	4,081
29 Apr 2024	35.59	35.60	35.54	35.58	35.58	6,067
26 Apr 2024	35.33	35.52	35.33	35.52	35.52	2,046
25 Apr 2024	34.97	35.25	34.95	35.25	35.25	2,333
24 Apr 2024	35.31	35.37	35.22	35.37	35.37	13,871
23 Apr 2024	35.31	35.33	35.31	35.33	35.33	6,866
22 Apr 2024	34.88	35.11	34.87	35.02	35.02	1,818
19 Apr 2024	34.95	34.95	34.76	34.76	34.76	1,753
18 Apr 2024	35.07	35.16	34.96	34.99	34.99	2,482
17 Apr 2024	35.28	35.28	35.00	35.09	35.09	1,812
16 Apr 2024	35.23	35.26	35.10	35.21	35.21	3,424
15 Apr 2024	35.64	35.64	35.17	35.21	35.21	3,600
12 Apr 2024	35.51	35.51	35.41	35.42	35.42	2,543
11 Apr 2024	35.62	35.78	35.59	35.73	35.73	1,959
10 Apr 2024	35.56	35.60	35.53	35.60	35.60	1,359
09 Apr 2024	35.74	35.74	35.61	35.74	35.74	2,768
08 Apr 2024	35.75	35.75	35.71	35.71	35.71	1,785
05 Apr 2024	35.50	35.76	35.50	35.70	35.70	3,085
04 Apr 2024	35.86	35.90	35.52	35.52	35.52	36,047
03 Apr 2024	35.77	35.79	35.70	35.73	35.73	6,907
02 Apr 2024	35.68	35.71	35.67	35.71	35.71	1,235
01 Apr 2024	35.83	35.87	35.78	35.82	35.82	13,778
28 Mar 2024	35.85	35.87	35.85	35.86	35.86	8,214
27 Mar 2024	35.77	35.82	35.73	35.82	35.82	1,790
26 Mar 2024	35.76	35.76	35.71	35.73	35.73	1,079
25 Mar 2024	35.73	35.73	35.71	35.71	35.71	724
22 Mar 2024	35.78	35.79	35.76	35.76	35.76	617
21 Mar 2024	35.70	35.81	35.70	35.74	35.74	1,145
20 Mar 2024	35.61	35.74	35.55	35.69	35.69	7,419
19 Mar 2024	35.47	35.54	35.47	35.54	35.54	31,480
18 Mar 2024	35.47	35.47	35.40	35.40	35.40	2,743
15 Mar 2024	35.32	35.36	35.28	35.33	35.33	22,611
14 Mar 2024	35.48	35.48	35.34	35.41	35.41	5,333
13 Mar 2024	35.37	35.55	35.37	35.46	35.46	1,984
12 Mar 2024	35.35	35.51	35.35	35.51	35.51	821
11 Mar 2024	35.30	35.30	35.21	35.26	35.26	2,633
08 Mar 2024	35.25	35.32	35.25	35.32	35.32	1,218
07 Mar 2024	35.34	35.41	35.31	35.41	35.41	3,124
06 Mar 2024	35.14	35.25	35.14	35.23	35.23	1,940
05 Mar 2024	35.16	35.16	35.04	35.12	35.12	1,276
04 Mar 2024	35.35	35.37	35.28	35.34	35.34	30,365
01 Mar 2024	35.22	35.33	35.20	35.32	35.32	14,834
29 Feb 2024	35.16	35.25	35.09	35.25	35.25	1,697,603
28 Feb 2024	35.12	35.13	35.04	35.05	35.05	43,065
27 Feb 2024	35.08	35.15	35.05	35.15	35.15	10,897
26 Feb 2024	35.09	35.16	35.08	35.11	35.11	7,996
23 Feb 2024	35.19	35.20	35.12	35.17	35.17	9,775
22 Feb 2024	35.00	35.15	35.00	35.09	35.09	27,751
21 Feb 2024	34.57	34.70	34.42	34.67	34.67	10,829
20 Feb 2024	34.64	34.70	34.57	34.61	34.61	20,056
16 Feb 2024	34.74	34.89	34.74	34.76	34.76	60,811
15 Feb 2024	34.78	34.86	34.74	34.86	34.86	64,701
14 Feb 2024	34.67	34.74	34.56	34.72	34.72	40,799
13 Feb 2024	34.53	34.61	34.37	34.49	34.49	18,004
12 Feb 2024	34.89	34.95	34.79	34.85	34.85	24,113
09 Feb 2024	34.76	34.88	34.76	34.87	34.87	24,256
08 Feb 2024	34.69	34.77	34.67	34.73	34.73	12,321
07 Feb 2024	34.66	34.77	34.64	34.72	34.72	7,395
06 Feb 2024	34.50	34.53	34.47	34.53	34.53	5,188
05 Feb 2024	34.41	34.53	34.38	34.51	34.51	6,548
02 Feb 2024	34.33	34.60	34.33	34.57	34.57	7,135
01 Feb 2024	34.08	34.32	34.03	34.27	34.27	13,677
31 Jan 2024	34.21	34.25	34.04	34.04	34.04	8,553
30 Jan 2024	34.34	34.41	34.34	34.39	34.39	16,089
29 Jan 2024	34.23	34.44	34.22	34.38	34.38	26,585
26 Jan 2024	34.20	34.31	34.20	34.23	34.23	172,256
25 Jan 2024	34.19	34.26	34.10	34.20	34.20	20,904
24 Jan 2024	34.25	34.30	34.13	34.14	34.14	7,849
23 Jan 2024	34.05	34.12	33.97	34.10	34.10	13,512
22 Jan 2024	34.01	34.13	34.00	34.05	34.05	14,177
19 Jan 2024	33.77	34.01	33.68	34.01	34.01	10,515
18 Jan 2024	33.54	33.74	33.43	33.74	33.74	7,714
17 Jan 2024	33.38	33.47	33.33	33.41	33.41	10,985
16 Jan 2024	33.50	33.63	33.46	33.53	33.53	9,602
12 Jan 2024	33.68	33.73	33.60	33.68	33.68	9,639
11 Jan 2024	33.56	33.62	33.44	33.60	33.60	98,917
10 Jan 2024	33.52	33.72	33.50	33.63	33.63	13,946
09 Jan 2024	33.32	33.57	33.32	33.50	33.50	15,179
08 Jan 2024	33.24	33.56	33.24	33.56	33.56	9,215
05 Jan 2024	33.16	33.32	33.13	33.20	33.20	16,313
04 Jan 2024	33.22	33.31	33.14	33.14	33.14	16,359
03 Jan 2024	33.25	33.31	33.17	33.17	33.17	14,579
02 Jan 2024	33.38	33.42	33.30	33.39	33.39	84,946
29 Dec 2023	33.67	33.67	33.46	33.60	33.60	8,342
28 Dec 2023	33.69	33.70	33.58	33.64	33.64	6,743
27 Dec 2023	33.70	33.70	33.52	33.56	33.56	6,467
26 Dec 2023	33.49	33.63	33.47	33.51	33.51	3,885
22 Dec 2023	33.43	33.53	33.40	33.45	33.45	11,918
21 Dec 2023	33.26	33.40	33.19	33.38	33.38	20,164
20 Dec 2023	33.46	33.55	33.18	33.20	33.20	24,802
19 Dec 2023	33.44	33.59	33.43	33.53	33.53	30,532
18 Dec 2023	33.41	33.44	33.35	33.37	33.37	10,443
15 Dec 2023	33.27	33.34	33.19	33.28	33.28	32,993
14 Dec 2023	33.28	33.30	33.18	33.25	33.25	10,050
13 Dec 2023	32.87	33.28	32.85	33.19	33.19	20,248
12 Dec 2023	32.70	32.89	32.70	32.80	32.80	9,216
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,276.00-24.04(-0.73%)

Nikkei38,303.39-531.71(-1.37%)

Hang Seng18,445.78-33.59(-0.18%)

FTSE 1008,313.67+100.18(+1.22%)

Bitcoin USD62,907.04-354.30(-0.56%)

CMC Crypto 2001,299.77-65.35(-4.79%)

AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL)

Straits Times Index
3,276.00
-24.04(-0.73%)

Nikkei
38,303.39
-531.71(-1.37%)

Hang Seng
18,445.78
-33.59(-0.18%)

FTSE 100
8,313.67
+100.18(+1.22%)

Bitcoin USD
62,907.04
-354.30(-0.56%)

CMC Crypto 200
1,299.77
-65.35(-4.79%)