Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,760.95 +290.22 (+0.43%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI241115C00002500 | 2024-05-29 10:07AM EDT | 2.50 | 1.75 | 1.40 | 1.70 | 0.00 | - | 2 | 83 | 85.55% |
| AXTI241115C00005000 | 2024-05-31 12:59PM EDT | 5.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 16 | 704 | 81.64% |
| AXTI241115C00007500 | 2024-05-31 12:42PM EDT | 7.50 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 20 | 526 | 88.28% |
| AXTI241115C00010000 | 2024-05-15 2:00PM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 27 | 105.86% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI241115P00002500 | 2024-05-20 3:58PM EDT | 2.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 78 | 83.20% |
| AXTI241115P00005000 | 2024-03-22 11:36AM EDT | 5.00 | 1.05 | 2.30 | 2.45 | 0.00 | - | 1 | 26 | 151.17% |
| AXTI241115P00007500 | 2024-03-25 3:55PM EDT | 7.50 | 3.10 | 3.70 | 5.20 | 0.00 | - | - | 126 | 149.41% |
© 2024 Yahoo. All rights reserved.