Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240816C00033000 | 2024-07-23 11:03AM EDT | 2024-08-16 | 2.50 | 2.20 | 2.35 | 0.00 | - | 2 | 13 | 36.62% |
| AXTA241018C00033000 | 2024-06-05 9:49AM EDT | 2024-10-18 | 4.00 | 2.20 | 2.85 | 0.00 | - | 8 | 24 | 27.10% |
| AXTA241115C00033000 | 2024-06-11 10:03AM EDT | 2024-11-15 | 4.40 | 3.40 | 4.00 | 0.00 | - | - | 1 | 39.70% |
| AXTA250117C00033000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 5.00 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 37.28% |
| AXTA251121C00033000 | 2024-06-12 1:34PM EDT | 2025-11-21 | 7.17 | 3.60 | 8.10 | 0.00 | - | - | 1 | 46.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241018P00033000 | 2024-07-24 11:58AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.85 | 0.00 | - | 19 | 74 | 24.90% |
| AXTA241115P00033000 | 2024-07-25 2:56PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.20 | 0.00 | - | 72 | 170 | 26.66% |
© 2024 Yahoo. All rights reserved.