Singapore markets closed

Axalta Coating Systems Ltd. (AXTA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.78+0.27 (+0.78%)
At close: 04:00PM EDT
34.78 +0.00 (+0.01%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621C000330002024-05-01 9:32AM EDT2024-06-211.810.000.000.00-100.00%
AXTA240719C000330002024-04-30 1:29PM EDT2024-07-191.000.602.300.00-85430.18%
AXTA241018C000330002024-06-05 9:49AM EDT2024-10-184.000.000.000.00-800.00%
AXTA241115C000330002024-06-11 10:03AM EDT2024-11-154.400.000.000.00--00.00%
AXTA250117C000330002024-06-11 9:58AM EDT2025-01-175.000.000.000.00-100.00%
AXTA251121C000330002024-06-12 1:34PM EDT2025-11-217.170.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621P000330002024-05-24 11:31AM EDT2024-06-210.100.000.000.00-15012.50%
AXTA240719P000330002024-05-22 1:59PM EDT2024-07-190.200.000.000.00-7506.25%
AXTA241018P000330002024-06-13 2:47PM EDT2024-10-180.600.000.000.00-4503.13%
AXTA241115P000330002024-06-11 3:18PM EDT2024-11-150.700.000.000.00-9803.13%