Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240816C00032000 | 2024-07-17 12:39PM EDT | 32.00 | 4.40 | 1.85 | 5.00 | 0.00 | - | - | 1 | 105.76% |
| AXTA240816C00033000 | 2024-07-23 11:03AM EDT | 33.00 | 2.50 | 2.20 | 2.35 | 0.00 | - | 2 | 13 | 36.62% |
| AXTA240816C00034000 | 2024-07-02 11:01AM EDT | 34.00 | 1.20 | 1.50 | 1.60 | 0.00 | - | - | 1 | 33.74% |
| AXTA240816C00035000 | 2024-07-25 2:50PM EDT | 35.00 | 0.95 | 0.90 | 1.95 | 0.00 | - | 1 | 81 | 60.30% |
| AXTA240816C00036000 | 2024-07-25 1:20PM EDT | 36.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 20 | 99 | 31.64% |
| AXTA240816C00037000 | 2024-07-25 10:21AM EDT | 37.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 15 | 57 | 32.08% |
| AXTA240816C00038000 | 2024-07-18 11:37AM EDT | 38.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 32.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240816P00029000 | 2024-07-22 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 49.81% |
| AXTA240816P00032000 | 2024-07-25 10:14AM EDT | 32.00 | 0.30 | - | 0.25 | 0.00 | - | - | - | 36.33% |
| AXTA240816P00034000 | 2024-07-19 12:23PM EDT | 34.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 11 | 36 | 32.76% |
| AXTA240816P00035000 | 2024-07-25 11:46AM EDT | 35.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 55 | 77 | 30.96% |
| AXTA240816P00036000 | 2024-07-25 9:33AM EDT | 36.00 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 21 | 30.66% |
| AXTA240816P00037000 | 2024-07-18 2:04PM EDT | 37.00 | 1.45 | 0.50 | 4.30 | 0.00 | - | 1 | 4 | 90.92% |
© 2024 Yahoo. All rights reserved.