Singapore markets open in 3 hours 53 minutes

Axalta Coating Systems Ltd. (AXTA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.60-0.18 (-0.52%)
At close: 04:00PM EDT
34.60 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621C000300002024-04-29 11:26AM EDT30.002.553.604.500.00-110.00%
AXTA240621C000310002024-05-16 10:50AM EDT31.004.751.455.700.00-120265.23%
AXTA240621C000320002024-05-03 12:39PM EDT32.003.471.655.800.00-6969157.23%
AXTA240621C000330002024-05-01 9:32AM EDT33.001.810.000.000.00-100.00%
AXTA240621C000340002024-06-14 9:35AM EDT34.001.270.600.750.00-62526.27%
AXTA240621C000350002024-06-14 12:27PM EDT35.000.160.000.100.00-21817.19%
AXTA240621C000360002024-06-14 10:17AM EDT36.000.050.000.700.00-319459.57%
AXTA240621C000370002024-06-12 2:33PM EDT37.000.150.000.750.00-810681.45%
AXTA240621C000380002024-06-11 12:13PM EDT38.000.040.000.050.00-418156.25%
AXTA240621C000390002024-05-07 1:46PM EDT39.000.100.000.100.00--567.97%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621P000260002024-04-19 11:50AM EDT26.000.100.001.000.00-77243.36%
AXTA240621P000300002024-04-30 11:10AM EDT30.000.600.000.750.00--7135.35%
AXTA240621P000310002024-05-16 10:50AM EDT31.000.050.002.050.00-15176.37%
AXTA240621P000320002024-05-03 11:43AM EDT32.000.160.002.150.00-26153.13%
AXTA240621P000330002024-05-24 11:31AM EDT33.000.100.000.100.00-152041.02%
AXTA240621P000340002024-06-17 9:47AM EDT34.000.100.000.350.00-15242.09%
AXTA240621P000350002024-06-17 9:41AM EDT35.000.450.400.500.00-214517.19%
AXTA240621P000360002024-06-11 3:46PM EDT36.000.330.353.300.00-716965.63%
AXTA240621P000370002024-06-18 3:35PM EDT37.002.350.354.30-0.05-2.08%321197.46%
AXTA240621P000380002024-05-28 3:45PM EDT38.003.201.605.300.00-1056.25%
AXTA240621P000400002024-06-17 12:36PM EDT40.005.403.806.200.00-10172.46%