Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,591.55 +458.71 (+0.73%) CMC Crypto 200
1,390.78 -5.76 (-0.41%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.88 | -44.90% | 185 | 877 | 2024-05-03 | - | - | - | - | - |
| 1.95 | -1.49 | -43.31% | 126 | 91 | 2024-05-10 | - | - | - | - | - |
| 2.80 | -0.90 | -24.32% | 102 | 1,422 | 2024-05-17 | 6.52 | +0.47 | +7.77% | 30 | 254 |
| 3.95 | -0.45 | -10.23% | 19 | 244 | 2024-05-24 | - | - | - | - | - |
| 4.50 | -1.20 | -21.05% | 106 | 72 | 2024-05-31 | 7.90 | +1.18 | +17.56% | 10 | 820 |
| 6.70 | -0.70 | -9.46% | 282 | 1,494 | 2024-06-21 | 8.80 | +0.55 | +6.67% | 222 | 740 |
| 9.59 | -0.76 | -7.34% | 17 | 1,268 | 2024-07-19 | 11.15 | +0.35 | +3.24% | 10 | 1,043 |
| 14.45 | -1.55 | -9.69% | 12 | 777 | 2024-09-20 | 14.40 | +0.55 | +3.97% | 28 | 217 |
| 16.45 | -0.50 | -2.95% | 31 | 156 | 2024-10-18 | 15.95 | +0.15 | +0.95% | 16 | 76 |
| 20.30 | 0.00 | - | 1 | 125 | 2024-11-15 | 17.00 | -0.80 | -4.49% | 2 | 66 |
| 20.43 | -0.87 | -4.08% | 1 | 169 | 2024-12-20 | 18.50 | 0.00 | - | 10 | 60 |
| 22.26 | -1.57 | -6.59% | 1 | 1,403 | 2025-01-17 | 19.50 | -0.30 | -1.52% | 2 | 256 |
| 28.50 | 0.00 | - | 1 | 103 | 2025-03-21 | 20.80 | +0.75 | +3.74% | 12 | 65 |
| 29.61 | -3.74 | -11.21% | 50 | 592 | 2025-06-20 | 22.57 | 0.00 | - | 1 | 3 |
| 38.94 | -0.76 | -1.91% | 1 | 7,964 | 2026-01-16 | 27.64 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.