Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,292.80 +26.85 (+0.82%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,904.27 +366.46 (+1.98%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,864.29 +1,183.67 (+1.92%) CMC Crypto 200
1,351.10 -6.91 (-0.51%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 9 | 0 |
| 64.25 | 0.00 | - | 1 | 0 | 170.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.14 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 190.00 | 0.64 | 0.00 | - | 10 | 0 |
| 43.04 | 0.00 | - | 4 | 0 | 195.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 0 |
| 29.72 | 0.00 | - | 10 | 0 | 202.50 | - | - | - | - | - |
| 28.53 | 0.00 | - | 1 | 0 | 205.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 207.50 | 0.03 | 0.00 | - | 75 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 210.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 212.50 | 0.01 | 0.00 | - | 124 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 215.00 | 0.01 | 0.00 | - | 316 | 0 |
| 15.40 | 0.00 | - | - | 0 | 217.50 | 0.01 | 0.00 | - | 40 | 0 |
| 18.96 | 0.00 | - | 30 | 0 | 220.00 | 0.02 | 0.00 | - | 28 | 0 |
| 15.68 | 0.00 | - | 4 | 0 | 222.50 | 0.01 | 0.00 | - | 9 | 0 |
| 13.75 | 0.00 | - | 21 | 0 | 225.00 | 0.02 | 0.00 | - | 5 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 227.50 | 0.02 | 0.00 | - | 27 | 0 |
| 9.30 | 0.00 | - | 9 | 0 | 230.00 | 0.02 | 0.00 | - | 152 | 0 |
| 6.60 | 0.00 | - | 27 | 0 | 232.50 | 0.05 | 0.00 | - | 156 | 0 |
| 4.20 | 0.00 | - | 124 | 0 | 235.00 | 0.06 | 0.00 | - | 499 | 0 |
| 1.96 | 0.00 | - | 793 | 0 | 237.50 | 0.34 | 0.00 | - | 310 | 0 |
| 0.54 | 0.00 | - | 1,287 | 0 | 240.00 | 1.55 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 45 | 0 | 242.50 | 8.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 441 | 0 | 245.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 247.50 | 9.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 44 | 0 | 250.00 | 10.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 310 | 0 | 257.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 262.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.