Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,417.28 -335.85 (-0.53%) CMC Crypto 200
1,332.53 -64.01 (-4.58%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -1.69 | -19.45% | 13 | 474 | 2024-05-03 | 0.82 | +0.08 | +10.81% | 133 | 476 |
| 7.18 | -2.03 | -22.04% | 1 | 103 | 2024-05-10 | 1.42 | +0.20 | +16.39% | 37 | 133 |
| 9.00 | -1.69 | -15.81% | 17 | 2,794 | 2024-05-17 | 2.08 | +0.09 | +4.52% | 420 | 1,670 |
| 9.98 | -0.92 | -8.44% | 3 | 213 | 2024-05-24 | 2.66 | +0.15 | +5.98% | 8 | 32 |
| 10.20 | -3.40 | -25.00% | 1 | 22 | 2024-05-31 | 3.10 | +0.37 | +13.55% | 130 | 134 |
| 11.50 | -1.80 | -13.53% | 22 | 1,309 | 2024-06-21 | 4.50 | +0.35 | +8.43% | 105 | 722 |
| 14.75 | -0.87 | -5.57% | 20 | 2,030 | 2024-07-19 | 6.90 | +0.55 | +8.66% | 8 | 415 |
| 19.99 | -0.57 | -2.77% | 10 | 1,606 | 2024-09-20 | 9.76 | +0.06 | +0.62% | 38 | 456 |
| 21.96 | -1.89 | -7.92% | 1 | 184 | 2024-10-18 | 10.30 | 0.00 | - | 24 | 861 |
| 26.15 | 0.00 | - | 1 | 162 | 2024-11-15 | 12.83 | +0.19 | +1.50% | 1 | 70 |
| 28.55 | 0.00 | - | 5 | 171 | 2024-12-20 | 13.88 | +0.68 | +5.15% | 1 | 30 |
| 28.57 | 0.00 | - | 3 | 1,849 | 2025-01-17 | 14.80 | +0.74 | +5.26% | 7 | 414 |
| 30.45 | -2.35 | -7.16% | 2 | 73 | 2025-03-21 | 20.33 | 0.00 | - | 2 | 22 |
| 37.85 | 0.00 | - | 1 | 253 | 2025-06-20 | 20.20 | 0.00 | - | 6 | 22 |
| 44.23 | 0.00 | - | 4 | 719 | 2026-01-16 | 23.10 | 0.00 | - | 5 | 322 |
© 2024 Yahoo. All rights reserved.