Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,893.94 +892.66 (+1.42%) CMC Crypto 200
1,347.49 -49.04 (-3.51%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.96 | 0.00 | - | 3 | 137 | 2024-05-03 | 0.14 | 0.00 | - | 28 | 185 |
| 18.00 | 0.00 | - | 5 | 97 | 2024-05-10 | 0.37 | +0.02 | +5.71% | 5 | 283 |
| 17.25 | -1.99 | -10.34% | 16 | 1,276 | 2024-05-17 | 0.62 | 0.00 | - | 1,434 | 3,275 |
| 20.40 | 0.00 | - | 17 | 49 | 2024-05-24 | 0.83 | 0.00 | - | 1 | 189 |
| 21.55 | 0.00 | - | 1 | 28 | 2024-05-31 | 1.19 | +0.10 | +9.17% | 7 | 883 |
| 20.25 | -1.80 | -8.16% | 3 | 823 | 2024-06-21 | 2.13 | +0.05 | +2.40% | 82 | 1,187 |
| 21.91 | -1.94 | -8.13% | 1 | 982 | 2024-07-19 | 3.99 | +0.24 | +6.40% | 14 | 500 |
| 29.50 | 0.00 | - | 67 | 450 | 2024-09-20 | 6.60 | +0.33 | +5.26% | 14 | 1,712 |
| 28.37 | +0.32 | +1.14% | 1 | 159 | 2024-10-18 | 8.03 | -0.02 | -0.25% | 11 | 1,654 |
| 25.15 | 0.00 | - | 19 | 157 | 2024-11-15 | 10.10 | 0.00 | - | 7 | 103 |
| 29.18 | 0.00 | - | 5 | 132 | 2024-12-20 | 10.77 | 0.00 | - | 4 | 44 |
| 34.00 | -1.02 | -2.91% | 4 | 956 | 2025-01-17 | 11.25 | +0.55 | +5.14% | 7 | 1,152 |
| 38.70 | 0.00 | - | 3 | 32 | 2025-03-21 | 12.95 | +0.50 | +4.02% | 4 | 381 |
| 36.90 | 0.00 | - | 2 | 543 | 2025-06-20 | 18.05 | 0.00 | - | 8 | 509 |
| 49.66 | -0.04 | -0.08% | 1 | 118 | 2026-01-16 | 23.50 | 0.00 | - | 3 | 82 |
© 2024 Yahoo. All rights reserved.