Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,872.38 +937.98 (+1.49%) CMC Crypto 200
1,346.56 -49.97 (-3.58%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.36 | 0.00 | - | 7 | 19 | 2024-05-03 | 0.08 | +0.01 | +14.29% | 2 | 530 |
| 28.28 | 0.00 | - | 4 | 42 | 2024-05-10 | 0.16 | +0.02 | +14.29% | 1 | 365 |
| 27.14 | -1.71 | -5.93% | 2 | 324 | 2024-05-17 | 0.26 | +0.01 | +4.00% | 8 | 1,848 |
| 20.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 68 |
| 27.13 | -2.09 | -7.15% | 1 | 6 | 2024-05-31 | 0.48 | +0.03 | +6.67% | 43 | 80 |
| 28.93 | -2.43 | -7.75% | 1 | 2,167 | 2024-06-21 | 1.00 | +0.01 | +1.01% | 49 | 2,512 |
| 28.80 | -2.40 | -7.69% | 2 | 299 | 2024-07-19 | 2.17 | 0.00 | - | 22 | 438 |
| 37.12 | 0.00 | - | 1 | 262 | 2024-09-20 | 4.61 | +0.56 | +13.83% | 18 | 1,076 |
| 37.59 | 0.00 | - | 4 | 105 | 2024-10-18 | 5.52 | +0.37 | +7.18% | 7 | 215 |
| 40.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 6.75 | 0.00 | - | 1 | 190 |
| 41.05 | 0.00 | - | 5 | 128 | 2024-12-20 | 8.75 | 0.00 | - | 209 | 436 |
| 43.82 | 0.00 | - | 9 | 1,271 | 2025-01-17 | 8.45 | +0.20 | +2.42% | 5 | 786 |
| 44.47 | 0.00 | - | 1 | 9 | 2025-03-21 | 10.00 | 0.00 | - | 1 | 342 |
| 51.15 | 0.00 | - | 6 | 859 | 2025-06-20 | 12.13 | 0.00 | - | 4 | 93 |
| 55.67 | +1.67 | +3.09% | 1 | 309 | 2026-01-16 | 18.39 | 0.00 | - | 4 | 173 |
© 2024 Yahoo. All rights reserved.