Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,841.18 -885.12 (-1.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.05 | -50.00% | 2,094 | 273 |
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.01 | -12.50% | 22 | 64 |
| 37.22 | -2.03 | -5.17% | 4 | 378 | 2024-05-17 | 0.17 | +0.02 | +13.33% | 6 | 843 |
| 38.72 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 15 |
| 31.17 | 0.00 | - | 6 | 5 | 2024-05-31 | 0.24 | +0.01 | +4.35% | 1 | 23 |
| 42.22 | 0.00 | - | 2 | 1,035 | 2024-06-21 | 0.51 | +0.01 | +2.00% | 217 | 978 |
| 39.08 | -3.47 | -8.16% | 2 | 490 | 2024-07-19 | 1.21 | +0.01 | +0.83% | 53 | 471 |
| 45.75 | 0.00 | - | 1 | 492 | 2024-09-20 | 2.78 | -0.01 | -0.36% | 5 | 316 |
| 31.80 | 0.00 | - | 1 | 32 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 280 |
| 45.80 | 0.00 | - | 1 | 86 | 2024-11-15 | 4.75 | +0.15 | +3.26% | 20 | 925 |
| 40.00 | 0.00 | - | 1 | 75 | 2024-12-20 | 5.10 | 0.00 | - | 4 | 112 |
| 50.57 | 0.00 | - | 8 | 1,701 | 2025-01-17 | 6.20 | -0.25 | -3.88% | 1 | 713 |
| 50.80 | -2.86 | -5.33% | 4 | 30 | 2025-03-21 | 7.50 | +0.10 | +1.35% | 6 | 72 |
| 56.60 | 0.00 | - | 5 | 3,409 | 2025-06-20 | 9.35 | 0.00 | - | 4 | 649 |
| 62.07 | -1.58 | -2.48% | 2 | 219 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 364 |
© 2024 Yahoo. All rights reserved.