Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,921.09 +900.98 (+1.43%) CMC Crypto 200
1,345.48 -51.05 (-3.66%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.35 | -89.74% | 199 | 61 |
| 43.04 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.08 | 0.00 | - | 12 | 17 |
| 42.47 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 170 |
| 25.80 | 0.00 | - | - | 3 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.19 | -0.01 | -5.00% | 2 | 7 |
| 42.58 | +0.91 | +2.18% | 2 | 2,053 | 2024-06-21 | 0.39 | +0.01 | +2.63% | 2 | 659 |
| 43.78 | +12.36 | +39.34% | 8 | 132 | 2024-07-19 | 0.95 | 0.00 | - | 24 | 269 |
| 32.09 | 0.00 | - | 1 | 913 | 2024-09-20 | 2.40 | 0.00 | - | 1 | 1,331 |
| 38.50 | 0.00 | - | 15 | 18 | 2024-10-18 | 3.12 | 0.00 | - | 2 | 135 |
| 49.95 | 0.00 | - | 6 | 54 | 2024-11-15 | 3.95 | +0.15 | +3.95% | 6 | 67 |
| 39.10 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.70 | 0.00 | - | 108 | 558 |
| 41.83 | 0.00 | - | 1 | 1,117 | 2025-01-17 | 5.08 | 0.00 | - | 3 | 609 |
| 44.85 | 0.00 | - | - | 1 | 2025-03-21 | 6.60 | +0.05 | +0.76% | 8 | 53 |
| 60.25 | 0.00 | - | 1 | 49 | 2025-06-20 | 7.96 | 0.00 | - | 27 | 195 |
| 51.60 | 0.00 | - | 2 | 32 | 2026-01-16 | 12.30 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. All rights reserved.