Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,219.30 +1,186.51 (+1.88%) CMC Crypto 200
1,346.55 -49.98 (-3.58%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 2 | 42 |
| 37.38 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 37 |
| 47.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 23 | 813 |
| 30.74 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 19 | 23 |
| 39.87 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.14 | -0.14 | -50.00% | 3 | 62 |
| 50.78 | 0.00 | - | 1 | 1,590 | 2024-06-21 | 0.29 | -0.01 | -3.33% | 94 | 1,178 |
| 48.56 | -1.69 | -3.36% | 8 | 140 | 2024-07-19 | 0.82 | 0.00 | - | 11 | 193 |
| 47.25 | 0.00 | - | 5 | 880 | 2024-09-20 | 1.88 | +0.06 | +3.30% | 1 | 323 |
| 50.00 | 0.00 | - | 1 | 40 | 2024-10-18 | 2.56 | 0.00 | - | 4 | 205 |
| 40.99 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.19 | 0.00 | - | 11 | 227 |
| 50.10 | 0.00 | - | 2 | 51 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 44 |
| 58.66 | 0.00 | - | 11 | 2,020 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 971 |
| 58.25 | 0.00 | - | 2 | 63 | 2025-03-21 | 5.30 | -0.20 | -3.64% | 1 | 133 |
| 49.15 | 0.00 | - | 1 | 362 | 2025-06-20 | 8.75 | 0.00 | - | 7 | 113 |
| 55.20 | 0.00 | - | 2 | 89 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 293 |
© 2024 Yahoo. All rights reserved.