Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,225.91 -684.33 (-1.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 2 |
| 53.04 | 0.00 | - | 4 | 100 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 2024-05-24 | 0.79 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 1 |
| 46.98 | 0.00 | - | 48 | 578 | 2024-06-21 | 0.27 | +0.03 | +12.50% | 2 | 557 |
| 55.57 | 0.00 | - | 1 | 246 | 2024-07-19 | 0.55 | -0.04 | -6.78% | 1 | 257 |
| 57.91 | 0.00 | - | 25 | 120 | 2024-09-20 | 1.39 | 0.00 | - | 3 | 1,307 |
| 41.28 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.96 | 0.00 | - | 16 | 161 |
| 43.70 | 0.00 | - | 4 | 26 | 2024-11-15 | 5.55 | 0.00 | - | 16 | 39 |
| 52.75 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.45 | 0.00 | - | 16 | 28 |
| 62.30 | 0.00 | - | 8 | 860 | 2025-01-17 | 3.98 | 0.00 | - | 30 | 391 |
| 62.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 28 |
| 52.60 | 0.00 | - | 15 | 47 | 2025-06-20 | 6.55 | -0.20 | -2.96% | 72 | 38 |
| 57.56 | 0.00 | - | 1 | 91 | 2026-01-16 | 10.90 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.