Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,224.66 -872.90 (-1.36%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 2 | 16 |
| 44.55 | 0.00 | - | 29 | 30 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 196 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 3 | 2 |
| 62.17 | -2.79 | -4.29% | 2 | 2,254 | 2024-06-21 | 0.13 | -0.04 | -23.53% | 5 | 1,322 |
| 63.15 | 0.00 | - | 2 | 36 | 2024-07-19 | 0.37 | -0.21 | -36.21% | 33 | 341 |
| 62.57 | 0.00 | - | 3 | 94 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 430 |
| 50.00 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 45 |
| 70.23 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.91 | 0.00 | - | 9 | 41 |
| 60.93 | 0.00 | - | 1 | 16 | 2024-12-20 | 2.24 | 0.00 | - | 1 | 28 |
| 53.40 | 0.00 | - | 89 | 497 | 2025-01-17 | 2.60 | 0.00 | - | 2 | 586 |
| - | - | - | - | - | 2025-03-21 | 6.55 | 0.00 | - | 9 | 11 |
| 61.35 | 0.00 | - | 1 | 101 | 2025-06-20 | 4.75 | 0.00 | - | 563 | 647 |
| 66.75 | 0.00 | - | 1 | 70 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.