Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,254.20 -521.70 (-0.82%) CMC Crypto 200
1,330.17 -66.37 (-4.75%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.38 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 10 |
| 53.79 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 4 |
| 70.25 | 0.00 | - | 4 | 671 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 1,189 |
| 40.45 | 0.00 | - | 17 | 83 | 2024-07-19 | 0.25 | -0.01 | -3.85% | 2 | 254 |
| 58.87 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 262 |
| 58.78 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.15 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2024-11-15 | 1.36 | 0.00 | - | 15 | 167 |
| 58.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.60 | 0.00 | - | 4 | 25 |
| 66.00 | 0.00 | - | 6 | 650 | 2025-01-17 | 1.94 | -0.02 | -1.02% | 2 | 599 |
| 83.45 | 0.00 | - | 1 | 25 | 2025-03-21 | 2.90 | +0.14 | +5.07% | 1 | 15 |
| 66.25 | 0.00 | - | 1 | 52 | 2025-06-20 | 5.80 | 0.00 | - | 7 | 115 |
| 73.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.