Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,512.23 +581.31 (+0.92%) CMC Crypto 200
1,351.49 -45.05 (-3.18%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 9 | 9 |
| 59.02 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 69.00 | 0.00 | - | 3 | 276 | 2024-06-21 | 0.45 | 0.00 | - | 410 | 1,611 |
| 68.25 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.22 | -0.09 | -29.03% | 10 | 240 |
| 70.10 | 0.00 | - | 1 | 234 | 2024-09-20 | 0.46 | -0.25 | -35.21% | 5 | 302 |
| 70.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 8 |
| 71.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 75 |
| 54.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.28 | +0.02 | +1.59% | 1 | 48 |
| 81.56 | +14.16 | +21.01% | 4 | 673 | 2025-01-17 | 1.64 | +0.09 | +5.81% | 82 | 1,597 |
| 68.15 | 0.00 | - | - | 3 | 2025-03-21 | 3.85 | 0.00 | - | - | 78 |
| 70.15 | 0.00 | - | 6 | 97 | 2025-06-20 | 3.35 | +0.17 | +5.35% | 1 | 58 |
| 80.80 | 0.00 | - | 2 | 72 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.