Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,603.21 +711.14 (+1.13%) CMC Crypto 200
1,393.37 -3.17 (-0.23%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 537 |
| 72.22 | 0.00 | - | 1 | 272 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 1,591 |
| 38.41 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.61 | 0.00 | - | 4 | 49 |
| 85.60 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 770 |
| 68.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.91 | 0.00 | - | 1 | 2,424 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-12-20 | 1.11 | 0.00 | - | 1 | 17 |
| 69.75 | 0.00 | - | 70 | 847 | 2025-01-17 | 1.40 | 0.00 | - | 17 | 1,642 |
| - | - | - | - | - | 2025-03-21 | 2.39 | 0.00 | - | 1 | 1 |
| 74.10 | 0.00 | - | 5 | 35 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 75 |
| 74.80 | 0.00 | - | 6 | 59 | 2026-01-16 | 5.03 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.