Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,154.80 -693.92 (-1.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.07 | 0.00 | - | 3 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 14 |
| 88.75 | 0.00 | - | 15 | 116 | 2024-06-21 | 0.14 | 0.00 | - | 9 | 2,466 |
| 40.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 2 | 172 |
| 44.45 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 2024-10-18 | 0.74 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 1.57 | 0.00 | - | 4 | 41 |
| 81.00 | 0.00 | - | 8 | 250 | 2025-01-17 | 1.17 | +0.01 | +0.86% | 6 | 2,835 |
| - | - | - | - | - | 2025-03-21 | 2.32 | 0.00 | - | - | 1 |
| 89.10 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.45 | 0.00 | - | 123 | 836 |
| 100.36 | +0.96 | +0.97% | 1 | 61 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 175 |
© 2024 Yahoo. All rights reserved.