Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.33 -5.37 (-0.10%) Dow
38,968.81 +84.55 (+0.22%) Nasdaq
16,285.51 -47.04 (-0.29%) Bitcoin USD
62,422.10 -1,136.67 (-1.79%) CMC Crypto 200
1,324.11 +29.43 (+2.27%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.75 | 0.00 | - | 4 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 1,184 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 1 |
| 84.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 14 |
| 93.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 530 |
| 120.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 7 |
| 105.62 | 0.00 | - | 2 | 3 | 2026-01-16 | 0.86 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.