Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,196.23 +4,220.69 (+6.30%) CMC Crypto 200
1,539.74 +51.20 (+3.44%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 13 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 35 | 2024-07-19 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 572 | 2024-09-20 | - | - | - | - | - |
| 2.57 | 0.00 | - | 40 | 327 | 2024-10-18 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 228 | 2024-11-15 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 37 | 2024-12-20 | - | - | - | - | - |
| 6.23 | 0.00 | - | 9 | 302 | 2025-01-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | 12 | 98 | 2025-03-21 | 55.10 | 0.00 | - | - | 3 |
| 13.11 | 0.00 | - | 1 | 66 | 2025-06-20 | 51.21 | 0.00 | - | 2 | 3 |
| 19.16 | 0.00 | - | 2 | 83 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.