Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,337.85 +5.05 (+0.15%) Nikkei
39,576.40 -6.68 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.48 +2,570.16 (+4.23%) CMC Crypto 200
1,313.79 +29.96 (+2.33%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 18 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.72 | +0.18 | +33.33% | 4 | 0 | 2024-09-20 | 49.00 | -2.00 | -3.92% | 2 | 0 |
| 1.36 | 0.00 | - | 23 | 0 | 2024-10-18 | 51.50 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 358 | 2024-11-15 | 44.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 41 | 0 | 2024-12-20 | 45.95 | 0.00 | - | - | 1 |
| 3.90 | +0.51 | +15.04% | 1 | 0 | 2025-01-17 | 47.29 | 0.00 | - | 10 | 14 |
| 6.05 | 0.00 | - | 5 | 259 | 2025-03-21 | - | - | - | - | - |
| 9.60 | +1.45 | +17.79% | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 61.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.