Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.80 +779.84 (+1.18%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 114 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 31 | 250 | 2024-06-21 | - | - | - | - | - |
| 1.38 | -0.02 | -1.43% | 43 | 299 | 2024-07-19 | 31.50 | 0.00 | - | 1 | 1 |
| 4.29 | +0.01 | +0.23% | 72 | 548 | 2024-09-20 | - | - | - | - | - |
| 6.00 | +0.10 | +1.69% | 1 | 169 | 2024-10-18 | 43.90 | 0.00 | - | 20 | 20 |
| 8.61 | 0.00 | - | 5 | 41 | 2024-11-15 | 31.25 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 1 | 449 | 2024-12-20 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 1,599 | 2025-01-17 | 32.30 | 0.00 | - | 1 | 58 |
| 14.41 | 0.00 | - | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 9 | 101 | 2025-06-20 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.