Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.01 -12.96 (-0.02%) CMC Crypto 200
1,261.66 -22.17 (-1.73%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 4 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 314 | 2024-07-12 | - | - | - | - | - |
| 0.36 | +0.07 | +24.14% | 29 | 1,216 | 2024-07-19 | 33.28 | 0.00 | - | 1 | 0 |
| 0.46 | +0.01 | +2.22% | 10 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 1.11 | +0.26 | +30.59% | 11 | 847 | 2024-08-16 | 21.90 | 0.00 | - | 2 | 0 |
| 2.32 | +0.62 | +36.47% | 30 | 1,094 | 2024-09-20 | - | - | - | - | - |
| 3.55 | +0.35 | +10.94% | 2 | 649 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 30 |
| 5.40 | 0.00 | - | 2 | 2,215 | 2024-11-15 | - | - | - | - | - |
| 6.02 | 0.00 | - | 16 | 844 | 2024-12-20 | - | - | - | - | - |
| 7.92 | -0.23 | -2.82% | 2 | 840 | 2025-01-17 | 33.16 | 0.00 | - | 1 | 109 |
| 11.50 | 0.00 | - | 1 | 216 | 2025-03-21 | 30.30 | 0.00 | - | - | 7 |
| 15.70 | 0.00 | - | 2 | 4,756 | 2025-06-20 | 32.05 | 0.00 | - | 3 | 3 |
| 24.50 | 0.00 | - | 1 | 1,328 | 2026-01-16 | 34.44 | 0.00 | - | 162 | 167 |
© 2024 Yahoo. All rights reserved.