Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,159.26 +4,104.34 (+6.12%) CMC Crypto 200
1,538.34 +49.79 (+3.34%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 171 | 332 | 2024-05-24 | 8.45 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 68 | 173 | 2024-05-31 | 10.00 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | 5 | 125 | 2024-06-07 | - | - | - | - | - |
| 2.03 | 0.00 | - | 5 | 50 | 2024-06-14 | 10.90 | 0.00 | - | 2 | 2 |
| 2.64 | 0.00 | - | 82 | 1,831 | 2024-06-21 | 9.05 | 0.00 | - | 12 | 28 |
| 3.95 | 0.00 | - | 2 | 40 | 2024-06-28 | - | - | - | - | - |
| 5.83 | 0.00 | - | 96 | 4,142 | 2024-07-19 | 11.48 | 0.00 | - | 12 | 33 |
| 10.90 | 0.00 | - | 15 | 1,847 | 2024-09-20 | 14.45 | 0.00 | - | 11 | 84 |
| 13.55 | 0.00 | - | 12 | 1,136 | 2024-10-18 | 17.62 | 0.00 | - | 3 | 67 |
| 15.81 | 0.00 | - | 5 | 175 | 2024-11-15 | 19.05 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | 2 | 517 | 2024-12-20 | 18.79 | 0.00 | - | 5 | 106 |
| 19.00 | 0.00 | - | 6 | 2,779 | 2025-01-17 | 19.18 | 0.00 | - | 11 | 112 |
| 23.25 | 0.00 | - | 1 | 105 | 2025-03-21 | 21.00 | 0.00 | - | 1 | 18 |
| 27.05 | 0.00 | - | 6 | 311 | 2025-06-20 | 24.95 | 0.00 | - | 72 | 151 |
| 36.35 | 0.00 | - | 5 | 575 | 2026-01-16 | 36.55 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.