Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,959.72 +1,593.48 (+2.44%) CMC Crypto 200
1,366.30 -7.54 (-0.55%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.11 | -8.46% | 197 | 404 | 2024-05-24 | 3.37 | -1.08 | -24.27% | 122 | 26 |
| 2.05 | -0.22 | -9.69% | 47 | 207 | 2024-05-31 | 4.22 | -0.78 | -15.60% | 4 | 54 |
| 2.96 | -0.58 | -16.38% | 8 | 240 | 2024-06-07 | - | - | - | - | - |
| 3.95 | -0.31 | -7.28% | 41 | 66 | 2024-06-14 | 6.20 | 0.00 | - | 2 | 3 |
| 5.80 | +0.30 | +5.45% | 1 | 143 | 2024-06-28 | 6.49 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.