Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.73 +1,499.11 (+2.29%) CMC Crypto 200
1,367.74 -6.10 (-0.44%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | +0.05 | +1.44% | 45 | 323 | 2024-05-24 | 0.96 | -0.61 | -38.85% | 320 | 758 |
| 4.64 | -0.10 | -2.11% | 9 | 256 | 2024-05-31 | 1.67 | -0.75 | -30.99% | 191 | 1,270 |
| 6.15 | +0.11 | +1.82% | 1 | 142 | 2024-06-07 | 2.60 | -0.08 | -2.99% | 19 | 312 |
| 6.65 | -0.38 | -5.41% | 9 | 52 | 2024-06-14 | 3.26 | -0.79 | -19.51% | 22 | 13 |
| 7.42 | +0.37 | +5.25% | 114 | 2,491 | 2024-06-21 | 3.65 | -0.55 | -13.10% | 149 | 2,237 |
| 8.30 | -0.40 | -4.60% | 2 | 26 | 2024-06-28 | 4.25 | -0.20 | -4.49% | 11 | 14 |
| 10.80 | +0.10 | +0.93% | 54 | 1,715 | 2024-07-19 | 6.89 | +0.19 | +2.84% | 321 | 1,607 |
| 15.55 | -0.65 | -4.01% | 7 | 914 | 2024-09-20 | 9.75 | -0.02 | -0.20% | 20 | 630 |
| 18.70 | 0.00 | - | 1 | 132 | 2024-10-18 | 12.25 | 0.00 | - | 218 | 237 |
| 20.51 | 0.00 | - | 2 | 219 | 2024-11-15 | 12.98 | -0.02 | -0.15% | 3 | 117 |
| 22.60 | +1.45 | +6.86% | 10 | 184 | 2024-12-20 | 15.39 | 0.00 | - | 171 | 81 |
| 24.37 | 0.00 | - | 3 | 1,445 | 2025-01-17 | 15.93 | 0.00 | - | 202 | 556 |
| 28.00 | 0.00 | - | 10 | 90 | 2025-03-21 | 18.40 | 0.00 | - | 3 | 76 |
| 31.82 | 0.00 | - | 224 | 427 | 2025-06-20 | 19.75 | +0.05 | +0.25% | 25 | 15 |
| 41.73 | 0.00 | - | 2 | 7,894 | 2026-01-16 | 24.25 | -5.05 | -17.24% | 3 | 33 |
© 2024 Yahoo. All rights reserved.